歷史交易紀錄

 

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
106/12/011,877,73135,479,22219.1519.2018.6018.85-0.30808
106/12/04925,72717,633,91318.9019.2018.8019.05+0.20523
106/12/051,512,87428,923,95619.0519.2019.0019.05 0.00554
106/12/061,121,13921,410,09519.1519.2519.0019.10+0.05476
106/12/073,005,83858,139,13619.2019.6519.1519.30+0.201,113
106/12/0811,348,683225,986,84019.4020.4019.4019.60+0.304,233
106/12/112,840,71556,426,75119.9520.0019.7019.90+0.301,120
106/12/121,622,88232,065,02620.0020.0019.6519.65-0.25655
106/12/132,346,58745,525,95219.6519.7019.2519.35-0.30973