歷史交易紀錄

 

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
106/10/02265,1564,420,00416.7516.7516.6016.70+0.10131
106/10/03630,17010,549,72916.7516.8016.6516.80+0.10211
106/10/05413,4686,945,10816.8016.8516.7516.75-0.05172
106/10/06264,5304,432,47216.7516.8016.7016.75 0.00127
106/10/114,751,55981,121,75316.8017.2016.8017.00+0.251,017
106/10/12734,05812,508,23617.0517.1016.9517.00 0.00350
106/10/13503,4818,557,12717.0017.1016.9017.05+0.05254
106/10/16624,73710,673,17917.0517.1517.0517.10+0.05297
106/10/17486,0978,276,09917.1017.1017.0017.05-0.05213
106/10/18722,03712,239,12117.0517.0516.8517.00-0.05277
106/10/19363,6246,155,07317.0017.0016.8516.95-0.05169