歷史交易紀錄

 

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
106/06/01361,7036,225,93317.2017.2517.1517.20 0.00147
106/06/02391,0846,741,04317.2017.3517.2017.20 0.00165
106/06/03153,5082,648,86117.2017.3017.2017.25+0.0588
106/06/05188,1793,248,08417.3017.3517.2517.25 0.0086
106/06/061,927,56033,766,51217.3017.6517.2517.35+0.10526
106/06/07230,0824,006,77417.4017.5017.3517.40+0.05135
106/06/08193,4293,359,23917.4017.4517.3017.35-0.05109
106/06/09265,6244,584,36017.3517.3517.2017.25-0.10155
106/06/12234,4734,046,50517.2517.3017.2017.25 0.0087
106/06/13216,7183,743,83417.2517.3517.2517.25 0.0084
106/06/14284,4004,903,48617.2517.3017.2017.20-0.05105
106/06/15143,9522,482,92017.2017.3017.2017.25+0.0580
106/06/16365,3336,326,74017.2517.4017.2517.25 0.00137
106/06/19415,0277,177,96117.3017.3517.2017.30+0.05155
106/06/20403,9896,979,75717.3517.4017.2017.25-0.05156
106/06/21296,2725,133,91517.3517.4017.2517.35+0.10190
106/06/221,630,41428,729,56917.3517.8017.3517.45+0.10640
106/06/23378,6956,616,42417.4517.5517.4517.45 0.00151