歷史交易紀錄

 

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
106/08/01208,0973,435,44716.5016.5516.5016.50 0.0075
106/08/02460,6497,615,28016.5016.6016.5016.55+0.05220
106/08/03298,1864,952,63316.6016.6516.5516.65+0.10126
106/08/041,720,28428,956,27516.6516.9516.6016.85+0.20470
106/08/07471,1427,899,07816.9016.9016.7016.75-0.10223
106/08/08294,5594,920,51116.8016.8016.6516.65-0.10141
106/08/09332,7175,552,74216.6516.7516.6516.65 0.00150
106/08/10632,31810,480,66116.6516.8016.5016.50-0.15297
106/08/11429,1917,113,66716.5016.8016.4516.60+0.10200
106/08/14396,2336,530,71616.6016.6016.4016.40-0.20251
106/08/15543,7188,944,49216.5016.5016.4016.45+0.05174
106/08/16377,3506,211,15116.4516.5516.4016.45 0.00272
106/08/17455,5917,498,11316.4516.5516.4016.45 0.00206
106/08/18260,0354,271,37116.4016.5016.4016.45 0.00151
106/08/21138,6472,283,47216.4516.5016.4016.50+0.0586
106/08/22149,5102,469,68716.5016.5516.5016.50 0.0094
106/08/23228,6633,784,01916.5516.6016.5016.55+0.05124