歷史交易紀錄

 

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
107/02/013,952,48880,979,89720.3020.7020.2520.40+0.201,707
107/02/02745,20115,133,52620.3020.4020.2020.30-0.10365
107/02/051,224,50924,476,38019.9020.2019.8020.10-0.20565
107/02/064,076,31378,878,48619.8019.8019.0019.15-0.951,642
107/02/071,496,17829,307,72219.6019.7019.4019.50+0.35797
107/02/08731,17514,192,54719.5019.6019.3019.45-0.05339
107/02/091,230,79523,614,19819.0519.4518.9019.35-0.10464
107/02/123,256,13965,289,31219.6020.3019.6020.30+0.951,405