歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
108/09/02434,7117,814,26217.9018.0517.9018.00+0.10257
108/09/03424,2987,616,97018.0018.0017.9018.00 0.00256
108/09/04428,9187,690,57418.0018.0017.9017.95-0.05257
108/09/05362,6946,499,09217.9517.9517.9017.90-0.05224
108/09/06277,0034,963,48517.9017.9517.9017.95+0.05176
108/09/09455,4268,153,82817.9018.0017.8017.85-0.10305
108/09/10359,0776,399,72917.8517.9017.8017.85 0.00197
108/09/11377,4616,733,69817.8517.9017.8017.85 0.00213
108/09/12276,7234,937,16617.8517.9017.8017.85 0.00188
108/09/16293,4925,233,46917.9017.9017.8017.85 0.00185
108/09/17218,0933,886,69017.8517.8517.8017.80-0.05132
108/09/18395,9857,075,43017.8018.0017.8017.95+0.15284
108/09/19157,2422,824,20618.0018.0017.9017.90-0.05117
108/09/20253,0034,534,84317.9018.0017.9017.90 0.00173
108/09/23173,3693,108,19217.9018.0017.9017.95+0.05137