本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 114/03/03 | 904,132 | 31,595,923 | 34.90 | 35.15 | 34.65 | 35.15 | +0.10 | 947 |
| 114/03/04 | 955,757 | 33,407,130 | 34.70 | 35.20 | 34.50 | 35.20 | +0.05 | 781 |
| 114/03/05 | 918,407 | 32,449,734 | 35.20 | 35.45 | 35.00 | 35.40 | +0.20 | 926 |
| 114/03/06 | 860,034 | 30,365,071 | 35.50 | 35.50 | 35.20 | 35.20 | -0.20 | 966 |
| 114/03/07 | 6,448,677 | 230,606,596 | 35.40 | 36.20 | 35.30 | 35.70 | +0.50 | 3,269 |
| 114/03/10 | 2,083,678 | 74,167,602 | 36.00 | 36.00 | 35.35 | 35.55 | -0.15 | 2,053 |
| 114/03/11 | 3,627,918 | 129,332,164 | 35.00 | 36.20 | 34.50 | 36.05 | +0.50 | 2,401 |
| 114/03/12 | 16,235,025 | 599,748,588 | 36.15 | 37.40 | 35.90 | 36.65 | +0.60 | 9,141 |
| 114/03/13 | 6,522,787 | 239,333,560 | 36.95 | 37.20 | 36.15 | 36.20 | -0.45 | 4,767 |
| 114/03/14 | 2,732,032 | 97,942,375 | 36.30 | 36.40 | 35.65 | 35.85 | -0.35 | 2,972 |
| 114/03/17 | 2,681,516 | 95,337,341 | 35.70 | 35.90 | 35.45 | 35.50 | -0.35 | 3,538 |
| 114/03/18 | 2,521,313 | 89,872,914 | 35.65 | 36.05 | 35.35 | 35.55 | +0.05 | 1,929 |
| 114/03/19 | 1,311,569 | 46,567,540 | 35.70 | 35.85 | 35.35 | 35.40 | -0.15 | 1,255 |
| 114/03/20 | 6,678,608 | 242,382,240 | 35.40 | 36.50 | 35.40 | 36.25 | +0.85 | 3,717 |
| 114/03/21 | 2,821,802 | 101,158,804 | 36.25 | 36.25 | 35.55 | 35.75 | -0.50 | 2,544 |
| 114/03/24 | 1,752,246 | 62,833,231 | 35.80 | 36.05 | 35.65 | 35.70 | -0.05 | 1,643 |
| 114/03/25 | 3,534,527 | 127,128,663 | 35.90 | 36.35 | 35.60 | 35.90 | +0.20 | 2,146 |
| 114/03/26 | 2,188,951 | 78,338,396 | 35.90 | 36.00 | 35.60 | 35.75 | -0.15 | 1,795 |
| 114/03/27 | 2,211,927 | 78,064,371 | 35.50 | 35.50 | 35.20 | 35.35 | -0.40 | 1,575 |
| 114/03/28 | 2,867,803 | 99,213,713 | 35.15 | 35.20 | 34.25 | 34.50 | -0.85 | 2,158 |
| 114/03/31 | 2,871,791 | 96,722,176 | 33.80 | 33.95 | 33.30 | 33.60 | -0.90 | 2,051 |