本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 113/07/01 | 4,398,872 | 163,246,191 | 36.90 | 37.50 | 36.70 | 36.95 | +0.20 | 2,280 |
| 113/07/02 | 2,075,525 | 76,634,740 | 37.30 | 37.30 | 36.80 | 36.80 | -0.15 | 1,483 |
| 113/07/03 | 12,969,078 | 496,923,283 | 36.95 | 38.90 | 36.75 | 38.55 | +1.75 | 6,412 |
| 113/07/04 | 6,570,379 | 254,761,383 | 39.05 | 39.30 | 38.30 | 38.30 | -0.25 | 4,677 |
| 113/07/05 | 3,274,771 | 125,796,525 | 38.45 | 38.70 | 38.25 | 38.55 | +0.25 | 1,797 |
| 113/07/08 | 34,773,011 | 1,411,610,595 | 41.15 | 42.15 | 39.25 | 39.70 | +1.15 | 17,125 |
| 113/07/09 | 10,244,700 | 401,703,018 | 39.85 | 39.90 | 38.60 | 39.15 | -0.55 | 6,499 |
| 113/07/10 | 11,236,290 | 448,882,976 | 39.20 | 40.30 | 39.20 | 39.80 | +0.65 | 6,318 |
| 113/07/11 | 10,863,201 | 440,397,254 | 40.55 | 41.25 | 40.05 | 40.10 | +0.30 | 7,182 |
| 113/07/12 | 8,939,704 | 354,786,735 | 40.35 | 40.60 | 39.30 | 39.45 | -0.65 | 5,748 |
| 113/07/15 | 4,825,170 | 188,193,887 | 39.70 | 39.70 | 38.75 | 38.95 | -0.50 | 3,111 |
| 113/07/16 | 3,204,590 | 125,092,189 | 39.05 | 39.50 | 38.70 | 38.80 | -0.15 | 2,209 |
| 113/07/17 | 5,318,098 | 206,719,392 | 39.00 | 39.20 | 38.50 | 38.85 | +0.05 | 2,950 |
| 113/07/18 | 5,027,390 | 194,042,535 | 38.40 | 39.25 | 38.00 | 38.70 | -0.15 | 2,665 |
| 113/07/19 | 5,404,579 | 207,372,578 | 38.80 | 38.95 | 38.10 | 38.15 | -0.55 | 2,478 |
| 113/07/22 | 5,161,409 | 193,772,350 | 38.15 | 38.20 | 37.20 | 37.50 | -0.65 | 3,025 |
| 113/07/23 | 3,771,114 | 142,796,181 | 37.70 | 38.45 | 37.70 | 37.70 | +0.20 | 1,937 |
| 113/07/26 | 10,287,906 | 352,183,521 | 34.80 | 35.00 | 33.70 | 33.90 | X0.00 | 6,469 |