歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
113/07/014,398,872163,246,19136.9037.5036.7036.95+0.202,280
113/07/022,075,52576,634,74037.3037.3036.8036.80-0.151,483
113/07/0312,969,078496,923,28336.9538.9036.7538.55+1.756,412
113/07/046,570,379254,761,38339.0539.3038.3038.30-0.254,677
113/07/053,274,771125,796,52538.4538.7038.2538.55+0.251,797
113/07/0834,773,0111,411,610,59541.1542.1539.2539.70+1.1517,125
113/07/0910,244,700401,703,01839.8539.9038.6039.15-0.556,499
113/07/1011,236,290448,882,97639.2040.3039.2039.80+0.656,318
113/07/1110,863,201440,397,25440.5541.2540.0540.10+0.307,182
113/07/128,939,704354,786,73540.3540.6039.3039.45-0.655,748
113/07/154,825,170188,193,88739.7039.7038.7538.95-0.503,111