歷史交易紀錄

本消息由系統自動截取自 臺灣證券交易所

資料日期:
日期成交股數成交金額開盤價最高價最低價收盤價漲跌價差成交筆數
113/05/0226,740,519956,383,76434.5037.0033.7536.05+1.8513,827
113/05/0310,928,293393,149,65236.1536.3535.6036.25+0.205,836
113/05/0641,322,9031,594,318,39437.5039.6536.8539.30+3.0521,276
113/05/0745,125,1371,665,753,67437.8037.8035.9037.15-2.1522,548
113/05/0815,290,385565,221,40537.3037.9036.4036.70-0.457,777
113/05/098,767,625319,880,08337.0037.2036.0536.05-0.654,618
113/05/1010,763,257380,824,94635.9036.3535.0035.50-0.556,019
113/05/135,574,780196,104,00735.5035.7535.0035.25-0.253,245
113/05/144,535,149159,095,26835.2035.5034.8535.00-0.252,849
113/05/156,392,948226,455,17635.0535.9035.0035.25+0.253,541
113/05/1611,484,796416,697,87335.7036.8035.4036.25+1.006,078
113/05/1737,408,3111,415,308,50036.5038.5036.0538.40+2.1518,366
113/05/2020,189,760768,290,33138.7038.7537.4538.50+0.1011,434
113/05/2135,606,5851,381,371,61039.0039.4537.8039.20+0.7017,669
113/05/2215,289,340591,096,95239.2039.3538.2538.30-0.909,410