本消息由系統自動截取自 臺灣證券交易所
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 113/11/01 | 1,642,145 | 57,221,509 | 34.60 | 35.10 | 34.20 | 35.05 | +0.15 | 885 |
| 113/11/04 | 2,197,939 | 76,117,007 | 35.05 | 35.05 | 34.45 | 34.65 | -0.40 | 1,220 |
| 113/11/05 | 1,819,836 | 62,871,556 | 34.75 | 34.90 | 34.40 | 34.45 | -0.20 | 1,081 |
| 113/11/06 | 2,190,931 | 76,928,055 | 34.45 | 35.50 | 34.45 | 35.15 | +0.70 | 1,323 |
| 113/11/07 | 3,165,600 | 113,114,385 | 35.40 | 36.00 | 35.30 | 35.95 | +0.80 | 1,795 |
| 113/11/08 | 3,599,219 | 129,407,181 | 36.20 | 36.35 | 35.60 | 35.65 | -0.30 | 1,963 |
| 113/11/11 | 3,724,331 | 130,055,968 | 35.50 | 35.50 | 34.65 | 34.90 | -0.75 | 2,143 |
| 113/11/12 | 2,480,547 | 85,953,153 | 34.65 | 35.00 | 34.35 | 34.85 | -0.05 | 1,460 |
| 113/11/13 | 3,362,255 | 115,335,819 | 34.55 | 34.65 | 34.15 | 34.25 | -0.60 | 1,996 |
| 113/11/14 | 1,979,406 | 67,235,324 | 34.30 | 34.30 | 33.70 | 34.00 | -0.25 | 1,397 |
| 113/11/15 | 1,346,444 | 45,969,563 | 33.85 | 34.45 | 33.85 | 34.10 | +0.10 | 951 |
| 113/11/18 | 1,561,039 | 52,807,939 | 34.10 | 34.10 | 33.60 | 33.90 | -0.20 | 1,066 |
| 113/11/19 | 1,189,702 | 40,640,631 | 34.00 | 34.30 | 33.95 | 34.30 | +0.40 | 736 |
| 113/11/20 | 863,095 | 29,506,749 | 34.30 | 34.40 | 34.05 | 34.10 | -0.20 | 695 |
| 113/11/21 | 872,007 | 29,756,063 | 34.10 | 34.30 | 33.80 | 34.25 | +0.15 | 710 |