本消息由系統自動截取自 證券櫃檯買賣中心
| 日期 | 交易模式 | 收市價 | 漲跌 | 開市價 | 最高價 | 最低價 | 成交筆數 | 單位 | 成交金額(元) | 平均價 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1130701 | 等價 | 133.6000 | 1.8000 | 134.9000 | 134.9000 | 132.0500 | 6 | 62 | 8,264,500 | 133.29 |
| 1130701 | 議價 | |||||||||
| 1130702 | 等價 | 132.7000 | -.9000 | 133.8500 | 133.8500 | 132.7000 | 2 | 2 | 266,550 | 132.71 |
| 1130702 | 議價 | 132.7000 | -.9000 | 132.7000 | 132.7000 | 1 | 100 | 13,270,000 | ||
| 1130703 | 等價 | 138.0000 | 5.3000 | 133.5000 | 139.7500 | 133.0000 | 69 | 195 | 26,684,700 | 136.84 |
| 1130703 | 議價 | |||||||||
| 1130704 | 等價 | 137.0000 | -1.0000 | 140.0000 | 140.1000 | 137.0000 | 19 | 37 | 5,118,150 | 138.32 |
| 1130704 | 議價 | |||||||||
| 1130705 | 等價 | 137.5000 | .5000 | 138.0000 | 138.0000 | 136.0000 | 45 | 112 | 15,339,500 | 136.95 |
| 1130705 | 議價 | |||||||||
| 1130708 | 等價 | 140.0000 | 2.5000 | 145.0000 | 146.0000 | 139.9000 | 139 | 448 | 63,934,100 | 142.37 |
| 1130708 | 議價 | 140.0000 | 2.5000 | 140.0000 | 140.0000 | 1 | 63 | 8,820,000 | ||
| 1130709 | 等價 | 140.0000 | .0000 | 141.9500 | 141.9500 | 135.3000 | 32 | 106 | 14,681,150 | 138.50 |
| 1130709 | 議價 | |||||||||
| 1130710 | 等價 | 142.0000 | 2.0000 | 141.7500 | 142.8000 | 140.1000 | 48 | 119 | 16,823,950 | 141.37 |
| 1130710 | 議價 | |||||||||
| 1130711 | 等價 | 142.3000 | .3000 | 143.9000 | 145.0000 | 142.0000 | 28 | 63 | 9,042,000 | 143.52 |
| 1130711 | 議價 | |||||||||
| 1130712 | 等價 | 140.9500 | -1.3500 | 144.5500 | 144.5500 | 139.0000 | 14 | 17 | 2,396,750 | 140.98 |
| 1130712 | 議價 | |||||||||
| 1130715 | 等價 | |||||||||
| 1130715 | 議價 | |||||||||
| 1130716 | 等價 | 138.8000 | -.1500 | 139.0000 | 142.0000 | 138.8000 | 9 | 68 | 9,465,150 | 139.19 |
| 1130716 | 議價 | |||||||||
| 1130717 | 等價 | 138.5000 | -.3000 | 138.8000 | 138.8000 | 136.0000 | 57 | 211 | 29,053,250 | 137.69 |
| 1130717 | 議價 | |||||||||
| 1130718 | 等價 | 137.6000 | -.9000 | 137.0000 | 138.0000 | 136.0000 | 27 | 96 | 13,172,200 | 137.21 |
| 1130718 | 議價 | |||||||||
| 1130719 | 等價 | 136.0000 | -1.6000 | 138.0000 | 138.0000 | 135.9500 | 44 | 198 | 26,969,100 | 136.20 |
| 1130719 | 議價 | |||||||||
| 1130722 | 等價 | 134.0000 | -2.0000 | 135.0000 | 135.0000 | 132.0000 | 9 | 38 | 5,082,000 | 133.73 |
| 1130722 | 議價 | |||||||||
| 1130723 | 等價 | 135.0000 | 1.0000 | 134.6500 | 137.0000 | 134.5000 | 19 | 65 | 8,774,100 | 134.98 |
| 1130723 | 議價 | |||||||||
| 1130726 | 等價 | 128.4000 | -6.6000 | 132.0000 | 133.9000 | 127.0000 | 35 | 65 | 8,355,700 | 128.54 |
| 1130726 | 議價 |